24H 最高$0.1117
24H 最低$0.1075
今日开盘$0.1096
24H 成交量$35.98万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SSonic
|
$0.03994 | $0.0428 | $0.03965 | $189.42万 | $1.64亿 | -4.86% |
| 470 |
CELRCeler Network
|
$0.002518 | $0.002603 | $0.002397 | $26.00万 | $1,928.53万 | 3.54% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 435 |
IOTXIoTeX
|
$0.00355 | $0.003813 | $0.003522 | $30.29万 | $3,396.48万 | -6.90% |
| 229 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 679 |
HPEBHPEB
|
$55.09 | $55.77 | $53.59 | $3.53万 | — | 1.05% |
| 299 |
AWEAWE Network
|
$0.07392 | $0.0743 | $0.06816 | $52.03万 | $1.34亿 | 7.27% |
| 554 |
BELBella Protocol
|
$0.1012 | $0.1045 | $0.0963 | $17.05万 | $785.82万 | 3.48% |
| 9 |
XRPXRP (瑞波币)
|
$1.2499 | $1.26 | $1.23 | $5,297.03万 | $793.93亿 | 0.15% |
| 383 |
0G0G
|
$0.1684 | $0.1776 | $0.1665 | $37.11万 | $1.07亿 | -1.75% |
| 632 |
ADBEBADBEB
|
$250.07 | $257.07 | $247.34 | $9.64万 | — | -0.92% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 155 |
ALICEMy Neighbor Alice
|
$0.1392 | $0.1444 | $0.1346 | $131.50万 | $1,386.06万 | 1.24% |
| 199 |
ADXheyAura
|
$0.0586 | $0.062 | $0.0512 | $88.41万 | $782.81万 | 12.26% |
| 201 |
METABMETAB
|
$613.27 | $627.19 | $610.52 | $88.05万 | — | -0.00% |
| 160 |
JSTJUST
|
$0.13739 | $0.13894 | $0.13574 | $126.85万 | $10.98亿 | -0.26% |
| 589 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 46 |
QQQBQQQB
|
$694.23 | $699.75 | $685.29 | $946.94万 | — | -0.63% |
| 139 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9984 | $150.21万 | $13.18亿 | 0.00% |
| 57 |
INJInjective
|
$7.147 | $7.28 | $6.86 | $734.28万 | $7.11亿 | -1.38% |
相关站点
共 40 个
RWUSD - 加密货币行情
Ripple USD - 以太坊ETH价格
Quant - 加密货币行情
Caldera - BTC行情
POL - 加密货币行情
Radworks - 比特币行情
Ethena - 以太坊ETH价格
NFP - BTC行情
Pump.fun - 以太坊ETH价格
瑞波币 - 数字货币市值
Uniswap - 加密货币行情
Optimism - BTC行情
Aptos - 以太坊ETH价格
Caldera - 比特币行情
Gram - 币种排行
Ripple USD - 币种排行
Gitcoin - 比特币行情
Ripple USD - 币种排行
比特币 - 加密货币行情
Pudgy Penguins - 比特币
EUR - 比特币行情
Solana - 以太坊ETH价格
EigenCloud - 以太坊ETH价格
World Liberty - 数字货币市值
THORChain - 比特币
Tokamak - 加密货币行情
恒星币 - BTC行情
狗币 - 数字货币市值
Sei - 加密货币行情
Pyth Network - 币种排行
Spark - 比特币行情
EUR - 加密货币行情
EUR - 比特币行情
Pendle - 数字货币市值
比特币 - 加密货币行情
狗币 - 数字货币市值
PAX Gold - BTC行情
NEAR Protocol - 数字货币市值
EUR - BTC行情
MarsCoin - 加密货币行情