24H 最高$1.80
24H 最低$1.52
今日开盘$1.6476
24H 成交量$630.53万
流通市值$4.70亿
24H 涨跌额(-$0.03)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SSonic
|
$0.04277 | $0.05197 | $0.038 | $378.51万 | $1.76亿 | -2.66% |
| 383 |
CELRCeler Network
|
$0.002405 | $0.002577 | $0.002203 | $65.26万 | $2,013.30万 | 1.05% |
| 443 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 371 |
IOTXIoTeX
|
$0.00362 | $0.003886 | $0.003305 | $68.20万 | $3,568.18万 | -0.96% |
| 341 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 681 |
HPEBHPEB
|
$55.65 | $60.81 | $55.47 | $6.26万 | — | -5.47% |
| 342 |
AWEAWE Network
|
$0.0691 | $0.07038 | $0.06708 | $75.09万 | $1.36亿 | 0.94% |
| 526 |
BELBella Protocol
|
$0.0961 | $0.1074 | $0.0902 | $33.94万 | $853.20万 | -6.88% |
| 7 |
XRPXRP (瑞波币)
|
$1.2542 | $1.32 | $1.20 | $2.53亿 | $829.08亿 | -2.88% |
| 155 |
0G0G
|
$0.1711 | $0.1925 | $0.1629 | $265.66万 | $1.17亿 | -7.21% |
| 653 |
ADBEBADBEB
|
$248.28 | $251.35 | $241.07 | $11.55万 | — | 1.90% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 401 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.14 | $0.1206 | $60.23万 | $1,385.34万 | -3.82% |
| 315 |
ADXheyAura
|
$0.0515 | $0.0597 | $0.0483 | $83.26万 | $871.60万 | -12.56% |
| 189 |
METABMETAB
|
$617.38 | $635.15 | $614.87 | $197.68万 | — | -0.15% |
| 141 |
JSTJUST
|
$0.13837 | $0.14442 | $0.13572 | $302.56万 | $11.31亿 | -1.70% |
| 644 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 99 |
QQQBQQQB
|
$702.31 | $720.13 | $699.00 | $564.94万 | — | -2.06% |
| 57 |
BFUSDBFUSD
|
$0.9983 | $0.9999 | $0.995 | $1,454.72万 | $13.19亿 | -0.15% |
| 45 |
INJInjective
|
$7.33 | $8.20 | $6.93 | $2,006.35万 | $8.14亿 | -4.23% |
相关站点
共 40 个
First Digital - 比特币行情
PAX Gold - 比特币行情
PancakeSwap - 币种排行
以太坊 - 数字货币市值
Pump.fun - 比特币行情
Ondo - 以太坊ETH价格
Arbitrum - 币种排行
THORChain - 以太坊ETH价格
恒星币 - 数字货币市值
Celo - 以太坊ETH价格
LayerZero - BTC行情
艾达币 - 加密货币行情
Solana - 比特币行情
狗币 - 币种排行
Initia - 比特币
Hedera - 币种排行
Gram - BTC行情
狗币 - BTC行情
MarsCoin - BTC行情
THORChain - 以太坊ETH价格
StraitsX XUSD - 币种排行
狗币 - 数字货币市值
Shiba Inu - 比特币行情
Artificial Inu - 数字货币市值
Official Trump - 以太坊ETH价格
Pendle - BTC行情
USDC - 比特币行情
Raydium - 加密货币行情
RWUSD - 比特币行情
Curve DAO - 比特币行情
Plasma - BTC行情
Injective - 加密货币行情
Curve DAO - BTC行情
波场 - 加密货币行情
Curve DAO - 加密货币行情
Virtuals - 比特币
THORChain - 比特币
BEAMX - 比特币行情
POL - BTC行情
Virtuals - 比特币行情