24H 最高$0.0659
24H 最低$0.0313
今日开盘$0.0389
24H 成交量$4,197.81万
流通市值$807.53万
24H 涨跌额($0.02)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SSonic
|
$0.04166 | $0.04573 | $0.038 | $315.19万 | $1.76亿 | -7.55% |
| 383 |
CELRCeler Network
|
$0.002355 | $0.002577 | $0.002203 | $63.19万 | $2,013.30万 | -2.44% |
| 440 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 384 |
IOTXIoTeX
|
$0.003488 | $0.003886 | $0.003305 | $63.18万 | $3,568.18万 | -6.51% |
| 336 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 680 |
HPEBHPEB
|
$56.08 | $60.81 | $55.47 | $6.22万 | — | -5.21% |
| 343 |
AWEAWE Network
|
$0.07012 | $0.07038 | $0.06708 | $74.30万 | $1.36亿 | 2.88% |
| 524 |
BELBella Protocol
|
$0.096 | $0.1074 | $0.0902 | $32.90万 | $853.20万 | -8.22% |
| 7 |
XRPXRP (瑞波币)
|
$1.2621 | $1.32 | $1.20 | $2.48亿 | $829.08亿 | -3.08% |
| 147 |
0G0G
|
$0.1715 | $0.1925 | $0.1629 | $271.90万 | $1.17亿 | -9.50% |
| 667 |
ADBEBADBEB
|
$249.15 | $251.35 | $241.07 | $9.57万 | — | 1.81% |
| 443 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.14 | $0.1206 | $56.30万 | $1,385.34万 | -5.16% |
| 303 |
ADXheyAura
|
$0.0514 | $0.0601 | $0.0483 | $85.54万 | $871.60万 | -14.05% |
| 201 |
METABMETAB
|
$619.65 | $635.15 | $614.87 | $185.49万 | — | 0.18% |
| 142 |
JSTJUST
|
$0.13827 | $0.14442 | $0.13572 | $297.70万 | $11.31亿 | -1.57% |
| 644 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 105 |
QQQBQQQB
|
$703.2 | $720.13 | $699.00 | $545.85万 | — | -2.31% |
| 58 |
BFUSDBFUSD
|
$0.9981 | $0.9999 | $0.995 | $1,411.78万 | $13.19亿 | -0.17% |
| 44 |
INJInjective
|
$7.39 | $8.20 | $6.93 | $1,999.88万 | $8.14亿 | -3.93% |
相关站点
共 40 个
艾达币 - 币种排行
Curve DAO - 币种排行
Tether Gold - 加密货币行情
Filecoin - 比特币
Celo - 以太坊ETH价格
Filecoin - 币种排行
Ether.fi - 以太坊ETH价格
大零币 - 数字货币市值
Render - 比特币行情
Pyth Network - 加密货币行情
Tokamak - 比特币
PAX Gold - 加密货币行情
Ether.fi - 数字货币市值
Ethena - 币种排行
Pepe - 币种排行
Pyth Network - 币种排行
Gitcoin - 币种排行
Bubblemaps - 以太坊ETH价格
恒星币 - 比特币行情
First Digital - BTC行情
THORChain - BTC行情
Solana - 数字货币市值
PancakeSwap - 币种排行
Celestia - 以太坊ETH价格
Gitcoin - 比特币
Ripple USD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Ondo - 比特币
Hyperliquid - BTC行情
Internet - 比特币行情
Zama - BTC行情
EUR - 币种排行
World Liberty - 比特币
Artificial Inu - 比特币行情
Hyperliquid - 比特币
Optimism - 数字货币市值
Artificial Inu - BTC行情
Ondo - BTC行情
币安币 - 比特币行情
艾达币 - 比特币行情